SENSEX 82237.66 (-0.32)

Nifty 50 25099.3 (-0.20)

Nifty Bank 56673.55 (-0.14)

Nifty IT 37302.5 (-1.04)

Nifty Midcap 100 58541.8 (-0.17)

Nifty Next 50 67850.1 (-0.17)

Nifty Pharma 22159.6 (-0.30)

Nifty Smallcap 100 18728.45 (-0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 2,229.90 2,231.50 2,201.30 2,219.00 40,586
10 Jul 2025 2,242.90 2,242.90 2,206.60 2,219.60 26,162
09 Jul 2025 2,210.10 2,238.00 2,192.10 2,224.30 51,885
08 Jul 2025 2,227.00 2,232.00 2,196.10 2,210.10 41,225
07 Jul 2025 2,256.60 2,273.10 2,207.40 2,219.00 77,186
04 Jul 2025 2,245.00 2,269.80 2,208.20 2,242.00 86,972
03 Jul 2025 2,271.90 2,279.80 2,225.80 2,241.20 107,791
02 Jul 2025 2,275.10 2,316.60 2,236.50 2,270.00 360,977
01 Jul 2025 2,227.90 2,274.00 2,205.00 2,269.20 121,042
30 Jun 2025 2,146.50 2,240.00 2,145.00 2,223.60 277,936
Prev 123Next